Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.501	$12.00	$11.29	$2,027.40万	$90.66亿	-2.99%
69	PAXGPAX Gold	$4035.85	$4,082.99	$4,021.47	$631.55万	$18.02亿	-0.51%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07342	$0.08389	$0.07163	$603.36万	$4,008.45万	-12.44%
101	SHELLMyShell	$0.02468	$0.0285	$0.02432	$317.62万	$763.03万	-5.44%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.61%
469	DOGSDogs	$0.00003445	$0.00003635	$0.0000341	$27.24万	$1,855.15万	-4.65%
118	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$237.31万	$4.13亿	-4.28%
97	QQQBQQQB	$719.37	$729.98	$714.33	$340.39万	—	-0.69%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.64万	—	-4.36%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
544	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.14万	$3,481.51万	1.61%
421	CELRCeler Network	$0.002389	$0.002547	$0.002356	$32.61万	$1,969.74万	-2.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%