VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.438	$12.00	$11.29	$2,053.14万	$90.66亿	-3.17%
71	PAXGPAX Gold	$4033	$4,082.99	$4,026.57	$620.06万	$18.02亿	-0.55%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07376	$0.08463	$0.07163	$624.77万	$4,008.45万	-12.53%
96	SHELLMyShell	$0.02461	$0.0285	$0.02444	$341.91万	$763.03万	-4.54%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.45万	$3,113.69万	-4.54%
472	DOGSDogs	$0.0000343	$0.00003635	$0.0000341	$26.51万	$1,855.15万	-4.96%
120	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$234.60万	$4.13亿	-4.98%
94	QQQBQQQB	$717.29	$729.98	$714.33	$345.25万	—	-1.06%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
109	牛来牛来 (Niu Lai)	$0.05651	$0.06162	$0.05457	$280.43万	$5,865.19万	-6.29%
569	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
429	CELRCeler Network	$0.002373	$0.002547	$0.002364	$31.58万	$1,969.74万	-3.81%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%