BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 21:15:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.669	$12.00	$11.29	$1,927.39万	$90.66亿	0.68%
66	PAXGPAX Gold	$4030.88	$4,082.99	$4,021.47	$625.01万	$18.02亿	-0.68%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07321	$0.08382	$0.07163	$563.46万	$4,008.45万	-12.23%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%
32	MUBMicron Technology (bStocks Tok	$965.03	$990.50	$941.42	$1,731.14万	$7,148.44万	0.40%
251	COTICOTI	$0.01038	$0.0107	$0.00991	$72.97万	$3,113.69万	0.00%
497	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.92万	$1,855.15万	-1.30%
118	VIRTUALVirtuals Protocol	$0.6146	$0.6408	$0.6	$237.62万	$4.13亿	-0.94%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.44万	$1.10亿	-1.19%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%