Kaia

KAIA · 美元计价

$0.0336

-3.17% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0347

24H 成交量$85.50万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.585	$12.00	$11.29	$2,050.56万	$90.66亿	-0.59%
68	PAXGPAX Gold	$4034.43	$4,082.99	$4,021.47	$619.80万	$18.02亿	-0.59%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07252	$0.08382	$0.07163	$574.19万	$4,008.45万	-11.95%
103	SHELLMyShell	$0.02427	$0.0285	$0.02416	$299.00万	$763.03万	-3.77%
32	MUBMicron Technology (bStocks Tok	$955.91	$990.50	$941.42	$1,742.85万	$7,148.44万	-0.81%
253	COTICOTI	$0.01024	$0.0107	$0.00991	$72.48万	$3,113.69万	-1.44%
470	DOGSDogs	$0.0000346	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.19%
118	VIRTUALVirtuals Protocol	$0.6093	$0.6408	$0.6	$241.75万	$4.13亿	-2.25%
101	QQQBQQQB	$717.07	$729.98	$714.33	$322.57万	—	-1.10%
617	GLMGolem	$0.1077	$0.111	$0.106	$12.34万	$1.10亿	-1.91%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
666	HPEBHPEB	$58.76	$61.65	$58.26	$7.50万	—	-4.58%
100	牛来牛来 (Niu Lai)	$0.0606	$0.06149	$0.05457	$332.37万	$5,865.19万	2.80%
547	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.40万	$3,481.51万	2.07%
361	CELRCeler Network	$0.002439	$0.002547	$0.002356	$42.40万	$1,969.74万	0.04%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%