Cookie DAO

COOKIE · 美元计价

$0.00868

-4.19% ≈ ￥0.057288 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0091

24H 最低$0.00852

今日开盘$0.00906

24H 成交量$8.41万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.511	$12.02	$11.29	$2,149.47万	$91.70亿	-2.74%
66	PAXGPAX Gold	$4031.19	$4,071.40	$4,013.34	$697.10万	$17.96亿	-0.98%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	NILNillion	$0.07447	$0.08247	$0.07163	$573.18万	$4,060.16万	-9.61%
141	SHELLMyShell	$0.02367	$0.0285	$0.02356	$199.96万	$675.82万	-8.33%
35	MUBMicron Technology (bStocks Tok	$912.31	$978.58	$898.61	$1,573.70万	$6,568.21万	-6.69%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.58万	$3,166.67万	-1.99%
513	DOGSDogs	$0.00003439	$0.0000363	$0.0000341	$24.06万	$1,847.10万	-4.61%
119	VIRTUALVirtuals Protocol	$0.5998	$0.6347	$0.5953	$257.71万	$4.13亿	-5.13%
110	QQQBQQQB	$706.44	$724.36	$705.45	$297.14万	—	-2.45%
580	GLMGolem	$0.1073	$0.1112	$0.106	$16.65万	$1.10亿	-2.19%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
674	HPEBHPEB	$56.36	$60.81	$55.96	$6.29万	—	-6.27%
94	牛来牛来 (Niu Lai)	$0.06027	$0.06279	$0.05457	$409.29万	$6,246.52万	3.10%
473	IOTXIoTeX	$0.003814	$0.003886	$0.00358	$28.79万	$3,568.18万	3.78%
373	CELRCeler Network	$0.00246	$0.002577	$0.002356	$42.91万	$2,013.30万	-1.95%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%