Theta Fuel

TFUEL · 美元计价

$0.00806

-5.62% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00854

24H 成交量$10.48万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.532	$12.02	$10.27	$6,036.93万	$91.70亿	-7.63%
62	PAXGPAX Gold	$4014.59	$4,057.71	$4,001.35	$1,311.29万	$17.96亿	-1.06%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
95	NILNillion	$0.06448	$0.07789	$0.06368	$578.59万	$4,060.16万	-13.76%
220	SHELLMyShell	$0.02226	$0.02798	$0.02211	$141.06万	$675.82万	-18.73%
51	MUBMicron Technology (bStocks Tok	$895.1	$971.18	$887.21	$1,530.75万	$6,568.21万	-5.49%
198	COTICOTI	$0.00932	$0.01076	$0.00897	$164.08万	$3,166.67万	-6.89%
385	DOGSDogs	$0.00003027	$0.00003608	$0.0000289	$57.66万	$1,847.10万	-12.62%
99	VIRTUALVirtuals Protocol	$0.5559	$0.6342	$0.5412	$528.35万	$4.13亿	-7.75%
113	QQQBQQQB	$699.8	$720.77	$699.00	$447.57万	—	-2.19%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.95万	—	-5.49%
78	牛来牛来 (Niu Lai)	$0.05219	$0.06279	$0.04986	$870.90万	$6,246.52万	-5.37%
374	IOTXIoTeX	$0.003416	$0.003886	$0.003305	$63.02万	$3,568.18万	-4.85%
376	CELRCeler Network	$0.00226	$0.002577	$0.002203	$62.44万	$2,013.30万	-6.26%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%