CoW Protocol

COW · 美元计价

$0.1235

-3.14% ≈ ￥0.8151 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$7.07万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.546	$12.00	$11.29	$2,029.16万	$90.66亿	-2.24%
68	PAXGPAX Gold	$4033.18	$4,082.99	$4,021.47	$630.43万	$18.02亿	-0.44%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07392	$0.08382	$0.07163	$596.91万	$4,008.45万	-11.59%
102	SHELLMyShell	$0.02445	$0.0285	$0.02432	$314.05万	$763.03万	-6.14%
32	MUBMicron Technology (bStocks Tok	$956.03	$990.50	$941.42	$1,696.51万	$7,148.44万	-1.33%
258	COTICOTI	$0.01018	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.23%
469	DOGSDogs	$0.00003473	$0.00003635	$0.0000341	$27.42万	$1,855.15万	-3.90%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$241.28万	$4.13亿	-3.67%
98	QQQBQQQB	$719.13	$729.98	$714.33	$337.80万	—	-0.86%
611	GLMGolem	$0.1078	$0.111	$0.106	$13.09万	$1.10亿	-2.53%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.73万	—	-4.36%
108	牛来牛来 (Niu Lai)	$0.05828	$0.06019	$0.05457	$278.74万	$5,865.19万	-2.20%
546	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.05万	$3,481.51万	1.75%
370	CELRCeler Network	$0.002456	$0.002547	$0.002356	$40.52万	$1,969.74万	-0.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%