Shentu

CTK · 美元计价

$0.0951

0.42% ≈ ￥0.62766 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0947

24H 成交量$57.09万

流通市值$1,553.52万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.803	$12.00	$11.29	$2,064.16万	$90.66亿	2.01%
66	PAXGPAX Gold	$4030.78	$4,082.99	$4,021.47	$633.89万	$18.02亿	-0.35%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
69	NILNillion	$0.0734	$0.083	$0.07163	$575.03万	$4,008.45万	-10.84%
122	SHELLMyShell	$0.02485	$0.0285	$0.02411	$239.04万	$763.03万	-3.76%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
247	COTICOTI	$0.01044	$0.0107	$0.00991	$75.88万	$3,113.69万	1.07%
506	DOGSDogs	$0.00003531	$0.00003635	$0.0000341	$23.22万	$1,855.15万	0.14%
121	VIRTUALVirtuals Protocol	$0.6199	$0.6408	$0.6	$247.59万	$4.13亿	0.00%
104	QQQBQQQB	$715.35	$729.98	$712.54	$314.49万	—	-0.92%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.45万	$1.10亿	0.64%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
663	HPEBHPEB	$59.98	$61.01	$58.26	$7.32万	—	-1.48%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
535	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.73万	$3,481.51万	3.98%
352	CELRCeler Network	$0.002528	$0.002547	$0.002356	$45.45万	$1,969.74万	4.42%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%