iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.87

-3.30% ≈ ￥1048.54 (-$5.42)

更新于 2026-10-30 04:25:02

24H 最高$165.57

24H 最低$158.01

今日开盘$164.29

24H 成交量$175.49万

流通市值$1,097.54万

24H 涨跌额(-$5.42)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.53	$12.02	$11.29	$2,126.53万	$91.70亿	-1.94%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
141	SHELLMyShell	$0.02366	$0.0285	$0.02356	$199.02万	$675.82万	-8.97%
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
241	COTICOTI	$0.01033	$0.01076	$0.00991	$80.46万	$3,166.67万	-1.34%
513	DOGSDogs	$0.00003445	$0.0000363	$0.0000341	$24.11万	$1,847.10万	-4.04%
120	VIRTUALVirtuals Protocol	$0.5994	$0.6347	$0.5953	$257.14万	$4.13亿	-4.65%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%
578	GLMGolem	$0.1075	$0.1112	$0.106	$16.73万	$1.10亿	-1.74%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
674	HPEBHPEB	$56.8	$60.81	$55.96	$5.94万	—	-4.60%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.77万	$6,246.52万	3.25%
474	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$29.00万	$3,568.18万	4.11%
367	CELRCeler Network	$0.002453	$0.002577	$0.002356	$44.07万	$2,013.30万	-1.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%