Genius

GENIUS · 美元计价

$0.3101

-5.63% ≈ ￥2.0467 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3286

24H 成交量$191.16万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.629	$12.02	$10.57	$4,696.47万	$91.70亿	-10.11%
65	PAXGPAX Gold	$4022.9	$4,067.21	$4,013.34	$1,060.46万	$17.96亿	-0.76%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
87	NILNillion	$0.07155	$0.0794	$0.0702	$582.83万	$4,060.16万	-9.56%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%
46	MUBMicron Technology (bStocks Tok	$900.78	$973.78	$895.76	$1,518.58万	$6,568.21万	-6.17%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
452	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.67万	$1,847.10万	-11.03%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$449.09万	$4.13亿	-9.34%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$25.94万	$1.10亿	-5.66%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
680	HPEBHPEB	$56.04	$60.81	$55.47	$5.52万	—	-5.16%
84	牛来牛来 (Niu Lai)	$0.05701	$0.06279	$0.05457	$628.37万	$6,246.52万	-3.01%
396	IOTXIoTeX	$0.003473	$0.003886	$0.003422	$49.76万	$3,568.18万	-5.91%
377	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.27万	$2,013.30万	-6.72%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%