FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.547 | $11.89 | $11.44 | $1,333.96万 | $88.61亿 | 0.51% |
| 79 |
PAXGPAX Gold
|
$4043.41 | $4,076.62 | $4,035.00 | $457.97万 | $18.03亿 | -0.57% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 59 |
NILNillion
|
$0.07946 | $0.09587 | $0.0793 | $628.57万 | $4,163.87万 | -14.56% |
| 97 |
SHELLMyShell
|
$0.02552 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.47 | $980.47 | $923.54 | $1,373.22万 | $7,100.59万 | 3.68% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $50.38万 | $3,080.35万 | -0.96% |
| 451 |
DOGSDogs
|
$0.00003525 | $0.00003674 | $0.000035 | $25.73万 | $1,824.46万 | -1.09% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6191 | $0.6382 | $0.614 | $155.58万 | $4.09亿 | -1.24% |
| 98 |
QQQBQQQB
|
$722.69 | $726.16 | $720.81 | $291.54万 | — | 0.11% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 350 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.47万 | $825.27万 | 2.37% |
| 675 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.29万 | — | -0.84% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06349 | $0.05712 | $399.35万 | $5,804.03万 | -4.39% |
| 593 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.66% |
| 494 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $19.72万 | $1,911.23万 | -0.58% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Bittensor - BTC行情
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Vana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 比特币行情
Aster - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 币种排行
Aave - 加密货币行情
Renzo - 币种排行
Midnight - 比特币
Official Trump - BTC行情
以太坊 - BTC行情
比特现金 - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Hedera - 加密货币行情
Blur - 数字货币市值
QQQB - 比特币
Uniswap - 币种排行
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 比特币行情
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
Injective - 比特币
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 币种排行
Lorenzo - BTC行情
Pepe - 以太坊ETH价格