Meteora
MET · 美元计价
$0.312
-2.68%
≈ ￥2.0592
(-$0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3206
24H 成交量$166.75万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.733 | $11.89 | $11.44 | $1,502.79万 | $88.61亿 | 2.11% |
| 73 |
PAXGPAX Gold
|
$4048.65 | $4,076.62 | $4,029.76 | $517.63万 | $18.03亿 | -0.37% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 65 |
NILNillion
|
$0.07977 | $0.09539 | $0.07876 | $600.90万 | $4,163.87万 | -14.73% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.21万 | $692.77万 | 12.99% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$981.45 | $983.49 | $923.54 | $1,473.61万 | $7,100.59万 | 5.17% |
| 299 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01023 | $53.67万 | $3,080.35万 | 0.58% |
| 453 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.36% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6382 | $0.614 | $189.48万 | $4.09亿 | -0.13% |
| 97 |
QQQBQQQB
|
$724.77 | $726.31 | $721.21 | $303.11万 | — | 0.39% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | -0.64% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.23万 | $825.27万 | 2.83% |
| 666 |
HPEBHPEB
|
$60.81 | $62.14 | $60.10 | $5.25万 | — | -0.12% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $393.41万 | $5,804.03万 | -2.14% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003699 | $0.003576 | $11.44万 | $3,407.35万 | 0.99% |
| 483 |
CELRCeler Network
|
$0.002449 | $0.00248 | $0.002399 | $21.32万 | $1,911.23万 | 0.58% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Celestia - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Quant - 加密货币行情
LayerZero - BTC行情
Huma Finance - BTC行情
PAX Gold - 比特币行情
Worldcoin - 比特币
Bittensor - 加密货币行情
World Liberty - 比特币
USDC - BTC行情
Celestia - 数字货币市值
Aster - 币种排行
Internet - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
World Liberty - 加密货币行情
USD.AI - 数字货币市值
以太坊 - 数字货币市值
Hedera - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Tutorial - 比特币行情
Starknet - 比特币行情
Quant - BTC行情
Katana - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - 比特币行情
World Liberty - 比特币行情
Starknet - 加密货币行情
MegaETH - 加密货币行情
币安币 - 比特币
Renzo - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 比特币行情
Optimism - 数字货币市值