Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.85

-0.08% ≈ ￥599.61 (-$0.07)

更新于 2026-10-30 02:00:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.92

24H 成交量$84.65万

流通市值$610.71万

24H 涨跌额(-$0.07)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.747	$12.02	$11.29	$2,302.10万	$91.70亿	1.57%
60	PAXGPAX Gold	$4014.75	$4,082.99	$4,013.68	$809.96万	$17.96亿	-0.91%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
71	NILNillion	$0.07534	$0.083	$0.07163	$600.56万	$4,060.16万	-5.15%
136	SHELLMyShell	$0.02397	$0.0285	$0.02384	$217.52万	$675.82万	-6.15%
36	MUBMicron Technology (bStocks Tok	$935.67	$990.50	$935.56	$1,655.21万	$6,568.21万	-3.79%
237	COTICOTI	$0.01052	$0.01076	$0.00991	$81.80万	$3,166.67万	2.24%
517	DOGSDogs	$0.00003532	$0.00003635	$0.0000341	$23.08万	$1,847.10万	0.11%
119	VIRTUALVirtuals Protocol	$0.6145	$0.6408	$0.6	$264.15万	$4.13亿	-0.73%
108	QQQBQQQB	$713.75	$729.98	$712.54	$311.49万	—	-1.36%
589	GLMGolem	$0.1087	$0.1112	$0.106	$15.69万	$1.10亿	0.00%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
243	GUNGunz	$0.002132	$0.00229	$0.002067	$78.50万	$844.46万	-1.75%
668	HPEBHPEB	$59.18	$60.93	$58.26	$6.99万	—	-1.65%
95	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$406.28万	$6,246.52万	6.78%
483	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.32万	$3,568.18万	6.21%
358	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.27万	$2,013.30万	4.04%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%