ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
94	NILNillion	$0.06828	$0.07822	$0.06755	$584.24万	$4,060.16万	-12.60%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
49	MUBMicron Technology (bStocks Tok	$897.49	$973.78	$895.69	$1,520.02万	$6,568.21万	-7.20%
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%
96	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$527.03万	$4.13亿	-11.38%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%
543	GLMGolem	$0.1006	$0.1112	$0.0992	$27.87万	$1.10亿	-7.96%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	GUNGunz	$0.001864	$0.00221	$0.001802	$103.24万	$844.46万	-15.66%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%