Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.613	$12.00	$11.29	$1,946.07万	$90.66亿	0.63%
66	PAXGPAX Gold	$4033.3	$4,082.99	$4,021.47	$637.50万	$18.02亿	-0.49%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07315	$0.08324	$0.07163	$564.37万	$4,008.45万	-11.87%
112	SHELLMyShell	$0.02411	$0.0285	$0.02411	$266.15万	$763.03万	-9.57%
33	MUBMicron Technology (bStocks Tok	$946.38	$990.50	$941.42	$1,700.60万	$7,148.44万	-2.02%
246	COTICOTI	$0.01034	$0.0107	$0.00991	$74.64万	$3,113.69万	0.10%
500	DOGSDogs	$0.0000349	$0.00003635	$0.0000341	$24.18万	$1,855.15万	-0.99%
119	VIRTUALVirtuals Protocol	$0.6135	$0.6408	$0.6	$243.55万	$4.13亿	-0.70%
102	QQQBQQQB	$713.6	$729.98	$712.54	$324.07万	—	-1.10%
607	GLMGolem	$0.1078	$0.111	$0.106	$13.68万	$1.10亿	-1.19%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%
662	HPEBHPEB	$60.07	$61.07	$58.26	$7.46万	—	-0.99%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
540	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$19.25万	$3,481.51万	5.07%
366	CELRCeler Network	$0.002481	$0.002547	$0.002356	$42.12万	$1,969.74万	2.44%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%