LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.091	$12.02	$10.27	$6,778.91万	$91.70亿	-2.65%
44	PAXGPAX Gold	$3992.19	$4,042.82	$3,988.48	$2,109.02万	$17.96亿	-0.96%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
290	SHELLMyShell	$0.02381	$0.02556	$0.02211	$92.21万	$675.82万	-6.55%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
164	COTICOTI	$0.00919	$0.01076	$0.00862	$240.54万	$3,166.67万	-8.28%
394	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$62.15万	$1,847.10万	-6.23%
100	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$562.53万	$4.13亿	-3.07%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
681	HPEBHPEB	$55.65	$60.81	$55.47	$6.26万	—	-5.47%
70	牛来牛来 (Niu Lai)	$0.05629	$0.06279	$0.04986	$1,079.19万	$6,246.52万	0.93%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%
383	CELRCeler Network	$0.002405	$0.002577	$0.002203	$65.26万	$2,013.30万	1.05%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%