Api3

API3 · 美元计价

$0.2542

-2.31% ≈ ￥1.6777 (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2602

24H 成交量$28.72万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.593	$12.00	$11.29	$2,069.25万	$90.66亿	-1.40%
68	PAXGPAX Gold	$4040.26	$4,082.99	$4,021.47	$613.96万	$18.02亿	-0.29%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07366	$0.08382	$0.07163	$582.55万	$4,008.45万	-11.36%
103	SHELLMyShell	$0.02438	$0.0285	$0.02417	$304.10万	$763.03万	-3.14%
32	MUBMicron Technology (bStocks Tok	$959.95	$990.50	$941.42	$1,711.53万	$7,148.44万	-0.73%
259	COTICOTI	$0.01028	$0.0107	$0.00991	$72.15万	$3,113.69万	-1.82%
473	DOGSDogs	$0.00003478	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.71%
116	VIRTUALVirtuals Protocol	$0.6104	$0.6408	$0.6	$248.49万	$4.13亿	-3.05%
99	QQQBQQQB	$719.2	$729.98	$714.33	$332.41万	—	-0.75%
610	GLMGolem	$0.1079	$0.111	$0.106	$13.01万	$1.10亿	-2.18%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	GUNGunz	$0.002111	$0.00229	$0.002067	$80.08万	$853.76万	-3.61%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
549	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$18.73万	$3,481.51万	2.27%
364	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.57%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%