Metal DAO

MTL · 美元计价

$0.2707

0.97% ≈ ￥1.7866 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2681

24H 成交量$32.31万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.824	$12.00	$11.29	$2,076.32万	$90.66亿	2.22%
66	PAXGPAX Gold	$4029.54	$4,082.99	$4,021.47	$634.10万	$18.02亿	-0.41%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.0731	$0.083	$0.07163	$572.56万	$4,008.45万	-10.84%
124	SHELLMyShell	$0.02485	$0.0285	$0.02411	$234.14万	$763.03万	-3.98%
34	MUBMicron Technology (bStocks Tok	$954.3	$990.50	$941.42	$1,666.34万	$7,148.44万	-1.80%
248	COTICOTI	$0.01044	$0.0107	$0.00991	$75.63万	$3,113.69万	0.58%
506	DOGSDogs	$0.00003531	$0.00003635	$0.0000341	$23.16万	$1,855.15万	-0.23%
121	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$247.58万	$4.13亿	-0.15%
104	QQQBQQQB	$716.4	$729.98	$712.54	$314.90万	—	-0.87%
589	GLMGolem	$0.1098	$0.111	$0.106	$15.41万	$1.10亿	0.73%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.22万	—	-1.51%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
534	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.72万	$3,481.51万	3.95%
352	CELRCeler Network	$0.002534	$0.002547	$0.002356	$45.35万	$1,969.74万	4.50%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%