COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.497	$12.02	$11.29	$2,118.73万	$91.70亿	-3.44%
67	PAXGPAX Gold	$4030.16	$4,075.36	$4,013.34	$680.21万	$17.96亿	-1.04%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	NILNillion	$0.07397	$0.083	$0.07163	$577.41万	$4,060.16万	-10.71%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
36	MUBMicron Technology (bStocks Tok	$911.16	$986.38	$909.32	$1,540.59万	$6,568.21万	-7.61%
242	COTICOTI	$0.0103	$0.01076	$0.00991	$79.60万	$3,166.67万	-2.92%
508	DOGSDogs	$0.00003434	$0.0000363	$0.0000341	$23.98万	$1,847.10万	-5.22%
120	VIRTUALVirtuals Protocol	$0.5984	$0.6379	$0.5979	$250.66万	$4.13亿	-5.94%
110	QQQBQQQB	$708.08	$727.12	$708.08	$307.75万	—	-2.61%
578	GLMGolem	$0.1069	$0.1112	$0.106	$16.51万	$1.10亿	-3.26%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
334	GUNGunz	$0.002086	$0.00222	$0.002067	$50.69万	$844.46万	-5.18%
675	HPEBHPEB	$57.17	$60.81	$57.17	$5.39万	—	-5.08%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
470	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.40万	$3,568.18万	3.46%
374	CELRCeler Network	$0.00245	$0.002577	$0.002356	$42.71万	$2,013.30万	-3.16%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%