Newton Protocol

NEWT · 美元计价

$0.04169

-5.27% ≈ ￥0.275154 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.05096

24H 最低$0.04148

今日开盘$0.04401

24H 成交量$273.02万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
65	PAXGPAX Gold	$4020.23	$4,067.21	$4,013.34	$1,066.25万	$17.96亿	-0.81%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
90	NILNillion	$0.07222	$0.0794	$0.0702	$578.76万	$4,060.16万	-8.30%
169	SHELLMyShell	$0.02331	$0.0285	$0.02258	$183.47万	$675.82万	-14.62%
47	MUBMicron Technology (bStocks Tok	$903.06	$973.78	$895.76	$1,523.19万	$6,568.21万	-5.87%
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
447	DOGSDogs	$0.00003191	$0.00003608	$0.0000316	$40.14万	$1,847.10万	-10.92%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$451.48万	$4.13亿	-9.19%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%
543	GLMGolem	$0.1032	$0.1112	$0.1018	$25.99万	$1.10亿	-5.75%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.52万	—	-4.33%
82	牛来牛来 (Niu Lai)	$0.05667	$0.06279	$0.05457	$638.44万	$6,246.52万	-3.51%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.78万	$3,568.18万	-6.33%
378	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.53%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%