Tellor Tributes

TRB · 美元计价

$16.79

-1.58% ≈ ￥110.814 (-$0.27)

更新于 2026-10-29 22:00:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.06

24H 成交量$235.67万

流通市值$4,909.34万

24H 涨跌额(-$0.27)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.655	$12.00	$11.29	$1,945.12万	$90.66亿	0.93%
66	PAXGPAX Gold	$4031.05	$4,082.99	$4,021.47	$638.12万	$18.02亿	-0.55%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07338	$0.08324	$0.07163	$563.45万	$4,008.45万	-11.47%
117	SHELLMyShell	$0.02421	$0.0285	$0.02411	$251.50万	$763.03万	-8.75%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
243	COTICOTI	$0.01035	$0.0107	$0.00991	$74.73万	$3,113.69万	0.29%
498	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$24.19万	$1,855.15万	-0.71%
120	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$244.96万	$4.13亿	-0.68%
102	QQQBQQQB	$715.68	$729.98	$712.54	$323.65万	—	-1.00%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.81万	$1.10亿	-0.74%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
662	HPEBHPEB	$60.47	$61.07	$58.26	$7.46万	—	-0.56%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%
541	IOTXIoTeX	$0.003756	$0.003794	$0.003576	$19.04万	$3,481.51万	4.60%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.91万	$1,969.74万	2.82%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%