Midnight

NIGHT · 美元计价

$0.03954

-3.49% ≈ ￥0.260964 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0415

24H 最低$0.03882

今日开盘$0.04097

24H 成交量$307.31万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.464	$12.00	$11.29	$2,048.41万	$90.66亿	-2.95%
69	PAXGPAX Gold	$4029.42	$4,082.99	$4,021.47	$634.90万	$18.02亿	-0.69%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07405	$0.08414	$0.07163	$607.61万	$4,008.45万	-11.45%
101	SHELLMyShell	$0.02475	$0.0285	$0.02432	$324.09万	$763.03万	-5.21%
33	MUBMicron Technology (bStocks Tok	$950.31	$990.50	$941.42	$1,685.47万	$7,148.44万	-1.24%
256	COTICOTI	$0.01011	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.90%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-4.78%
120	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$238.67万	$4.13亿	-4.40%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.13万	$1.10亿	-3.07%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.57万	$853.76万	-4.93%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.65万	—	-4.45%
107	牛来牛来 (Niu Lai)	$0.05714	$0.06162	$0.05457	$282.98万	$5,865.19万	-4.83%
545	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.78万	$3,481.51万	1.52%
424	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.01万	$1,969.74万	-3.50%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%