JasmyCoin

JASMY · 美元计价

$0.00371

-13.12% ≈ ￥0.024486 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00435

24H 最低$0.00367

今日开盘$0.00427

24H 成交量$307.57万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,056.08万	$90.66亿	-3.27%
70	PAXGPAX Gold	$4034.35	$4,082.99	$4,026.57	$626.47万	$18.02亿	-0.54%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07389	$0.08463	$0.07163	$626.43万	$4,008.45万	-12.42%
96	SHELLMyShell	$0.02455	$0.0285	$0.02444	$342.36万	$763.03万	-4.21%
34	MUBMicron Technology (bStocks Tok	$949.27	$990.50	$941.42	$1,675.89万	$7,148.44万	-1.94%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.29万	$3,113.69万	-4.72%
472	DOGSDogs	$0.00003429	$0.00003635	$0.0000341	$26.46万	$1,855.15万	-4.96%
120	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6	$234.89万	$4.13亿	-4.88%
94	QQQBQQQB	$717.94	$729.98	$714.33	$346.26万	—	-1.00%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.51%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.002081	$0.00229	$0.002067	$80.12万	$853.76万	-4.98%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.44%
111	牛来牛来 (Niu Lai)	$0.05618	$0.06162	$0.05457	$274.88万	$5,865.19万	-6.59%
568	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
428	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.63万	$1,969.74万	-4.06%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%