OpenLedger

OPEN · 美元计价

$0.0918

-1.18% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0929

24H 成交量$29.77万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.62	$12.00	$11.29	$2,016.67万	$90.66亿	0.28%
67	PAXGPAX Gold	$4028.13	$4,082.99	$4,021.47	$625.22万	$18.02亿	-0.72%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07276	$0.08382	$0.07163	$566.25万	$4,008.45万	-12.12%
104	SHELLMyShell	$0.02434	$0.0285	$0.02416	$292.46万	$763.03万	-5.07%
32	MUBMicron Technology (bStocks Tok	$957.11	$990.50	$941.42	$1,731.97万	$7,148.44万	-0.15%
254	COTICOTI	$0.01038	$0.0107	$0.00991	$72.26万	$3,113.69万	-0.10%
494	DOGSDogs	$0.00003491	$0.00003635	$0.0000341	$24.37万	$1,855.15万	-1.63%
118	VIRTUALVirtuals Protocol	$0.613	$0.6408	$0.6	$236.50万	$4.13亿	-1.11%
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.11万	—	-0.94%
614	GLMGolem	$0.1081	$0.111	$0.106	$12.86万	$1.10亿	-1.28%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%
663	HPEBHPEB	$58.7	$61.65	$58.26	$7.60万	—	-4.32%
100	牛来牛来 (Niu Lai)	$0.06025	$0.06149	$0.05457	$328.16万	$5,865.19万	3.12%
542	IOTXIoTeX	$0.003759	$0.003778	$0.003576	$19.08万	$3,481.51万	4.16%
361	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.32万	$1,969.74万	0.74%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%