Plume
PLUME · 美元计价
$0.01563
-2.31%
≈ ￥0.103158
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.016
24H 成交量$338.73万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.465 | $12.00 | $11.29 | $1,975.60万 | $90.66亿 | -2.40% |
| 69 |
PAXGPAX Gold
|
$4041.12 | $4,082.99 | $4,029.76 | $633.63万 | $18.02亿 | -0.03% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 72 |
NILNillion
|
$0.07538 | $0.08592 | $0.07323 | $617.92万 | $4,008.45万 | -8.92% |
| 87 |
SHELLMyShell
|
$0.02648 | $0.0285 | $0.02362 | $394.45万 | $763.03万 | 10.56% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.9 | $990.50 | $941.42 | $1,686.24万 | $7,148.44万 | -1.22% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $72.70万 | $3,113.69万 | -5.18% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003666 | $0.00003437 | $28.39万 | $1,855.15万 | -5.13% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.52万 | $4.13亿 | -3.86% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.85% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.69万 | — | -4.11% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06219 | $0.05457 | $306.54万 | $5,865.19万 | -9.57% |
| 610 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.47万 | $3,481.51万 | 0.03% |
| 434 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.00% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 币种排行
Midnight - 币种排行
Tokamak - 比特币
MegaETH - 币种排行
Ondo - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 币种排行
Gram - 加密货币行情
Ripple USD - 加密货币行情
Internet - 比特币
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Gram - 币种排行
USD.AI - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 币种排行
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 币种排行
币安币 - BTC行情
Plume - 比特币
Aave - 币种排行
United Stables - 比特币
Avalanche - BTC行情
Zama - 币种排行
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Polkadot - 数字货币市值
MyShell - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 比特币