Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-0.25% ≈ ￥2.6796 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$51.90万

流通市值$702.10万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
71	NILNillion	$0.07601	$0.083	$0.07163	$593.24万	$4,060.16万	-4.59%
134	SHELLMyShell	$0.02409	$0.0285	$0.02388	$220.47万	$675.82万	-4.97%
36	MUBMicron Technology (bStocks Tok	$939.5	$990.50	$936.73	$1,664.02万	$6,568.21万	-2.82%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
117	VIRTUALVirtuals Protocol	$0.6201	$0.6408	$0.6	$269.90万	$4.13亿	0.63%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.05万	$1.10亿	0.83%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	GUNGunz	$0.002157	$0.00229	$0.002067	$79.14万	$844.46万	0.33%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
93	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$403.47万	$6,246.52万	7.29%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%