THORChain

RUNE · 美元计价

$0.608

-3.65% ≈ ￥4.0128 (-$0.02)

更新于 2026-10-29 19:25:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.631

24H 成交量$152.83万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,067.25万	$90.66亿	-1.37%
68	PAXGPAX Gold	$4039.06	$4,082.99	$4,021.47	$613.55万	$18.02亿	-0.36%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07387	$0.08382	$0.07163	$581.72万	$4,008.45万	-11.16%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$300.22万	$763.03万	-3.04%
32	MUBMicron Technology (bStocks Tok	$961.14	$990.50	$941.42	$1,712.10万	$7,148.44万	-0.73%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
474	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$26.95万	$1,855.15万	-3.49%
117	VIRTUALVirtuals Protocol	$0.6108	$0.6408	$0.6	$248.16万	$4.13亿	-3.09%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.89万	$1.10亿	-2.35%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%
664	HPEBHPEB	$59.19	$61.92	$58.26	$7.61万	—	-4.41%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%
550	IOTXIoTeX	$0.003742	$0.003765	$0.003576	$18.75万	$3,481.51万	2.32%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%