云储币
SC · 美元计价
$0.0008
0.76%
≈ ￥0.00528
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$11.38万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.746 | $12.00 | $11.47 | $1,734.53万 | $90.66亿 | 1.43% |
| 66 |
PAXGPAX Gold
|
$4042.95 | $4,082.99 | $4,029.76 | $609.62万 | $18.02亿 | -0.57% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 69 |
NILNillion
|
$0.07758 | $0.08698 | $0.07744 | $594.94万 | $4,008.45万 | -10.81% |
| 88 |
SHELLMyShell
|
$0.02735 | $0.0285 | $0.02362 | $368.58万 | $763.03万 | 13.49% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$965.12 | $990.50 | $949.15 | $1,685.31万 | $7,148.44万 | 1.36% |
| 279 |
COTICOTI
|
$0.01037 | $0.0107 | $0.01023 | $59.87万 | $3,113.69万 | -1.61% |
| 450 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $27.48万 | $1,855.15万 | -0.56% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6408 | $0.614 | $198.95万 | $4.13亿 | -1.14% |
| 90 |
QQQBQQQB
|
$719.85 | $729.98 | $717.27 | $363.43万 | — | -0.35% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.57万 | $853.76万 | 2.34% |
| 644 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.40万 | — | -2.71% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05712 | $373.77万 | $5,865.19万 | -3.22% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.17% |
| 471 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $24.67万 | $1,969.74万 | 1.27% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Zama - 加密货币行情
LITEB - 比特币
Artificial - 比特币
Plasma - 数字货币市值
Aave - 比特币行情
Artificial - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 加密货币行情
Celestia - 数字货币市值
Chainlink - BTC行情
瑞波币 - 比特币
Arbitrum - 币种排行
USD1 - 加密货币行情
Haedal - 比特币
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Sui - BTC行情
Quant - BTC行情
Chainlink - 比特币行情
Blur - 币种排行
Gitcoin - 加密货币行情
Nillion - 比特币
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - BTC行情
Hyperliquid - 加密货币行情
Quant - 币种排行
USDC - 比特币行情
Zama - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - 数字货币市值