SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.382	$12.00	$11.29	$2,039.52万	$90.66亿	-2.95%
68	PAXGPAX Gold	$4036.23	$4,082.99	$4,027.31	$656.18万	$18.02亿	-0.12%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07192	$0.08592	$0.07169	$617.88万	$4,008.45万	-15.51%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
35	MUBMicron Technology (bStocks Tok	$948.93	$990.50	$941.42	$1,634.10万	$7,148.44万	-2.28%
255	COTICOTI	$0.00999	$0.0107	$0.00991	$74.88万	$3,113.69万	-5.31%
464	DOGSDogs	$0.00003423	$0.00003635	$0.00003423	$27.17万	$1,855.15万	-5.15%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$228.65万	$4.13亿	-4.33%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
569	IOTXIoTeX	$0.003648	$0.003765	$0.003576	$16.66万	$3,481.51万	0.06%
429	CELRCeler Network	$0.002366	$0.002547	$0.002365	$31.21万	$1,969.74万	-2.51%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%