SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.38
0.06%
≈ ￥5091.11
($0.43)
更新于 2026-10-29 13:10:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.95
24H 成交量$96.74万
流通市值$1,930.23万
24H 涨跌额($0.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.571 | $12.00 | $11.29 | $1,999.85万 | $90.66亿 | -1.49% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 74 |
NILNillion
|
$0.0758 | $0.08592 | $0.07323 | $613.01万 | $4,008.45万 | -9.14% |
| 87 |
SHELLMyShell
|
$0.02637 | $0.0285 | $0.02376 | $393.25万 | $763.03万 | 10.80% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6408 | $0.6 | $236.80万 | $4.13亿 | -3.31% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06219 | $0.05457 | $308.39万 | $5,865.19万 | -8.52% |
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 433 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.03万 | $1,969.74万 | -1.76% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 比特币行情
Starknet - 加密货币行情
Initia - 加密货币行情
Nillion - 币种排行
Celo - 比特币行情
Gitcoin - 数字货币市值
Katana - 币种排行
Gram - 比特币
Uniswap - 币种排行
Gitcoin - BTC行情
Bittensor - 币种排行
Polkadot - BTC行情
Internet - 币种排行
Blur - BTC行情
Starknet - BTC行情
Midnight - BTC行情
MyShell - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 加密货币行情
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 币种排行
Bubblemaps - 币种排行
达世币 - 比特币
NEAR Protocol - 比特币
Optimism - 比特币行情
Plume - 数字货币市值
Artificial Inu - 加密货币行情