StakeStone
STO · 美元计价
$0.0317
-3.35%
≈ ￥0.20922
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$19.97万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
| 69 |
PAXGPAX Gold
|
$4045.34 | $4,082.99 | $4,029.76 | $632.29万 | $18.02亿 | 0.08% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 72 |
NILNillion
|
$0.0752 | $0.08592 | $0.07323 | $614.42万 | $4,008.45万 | -8.64% |
| 87 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02374 | $393.49万 | $763.03万 | 11.07% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 259 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $73.07万 | $3,113.69万 | -5.00% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6 | $236.79万 | $4.13亿 | -3.33% |
| 96 |
QQQBQQQB
|
$718.58 | $729.98 | $714.33 | $347.58万 | — | -0.75% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 658 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.69万 | — | -4.04% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06219 | $0.05457 | $306.99万 | $5,865.19万 | -8.38% |
| 612 |
IOTXIoTeX
|
$0.00369 | $0.003723 | $0.003576 | $12.35万 | $3,481.51万 | 0.63% |
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
MegaETH - 加密货币行情
恒星币 - 比特币
Renzo - 加密货币行情
比特现金 - 比特币
EUR - BTC行情
Nillion - 数字货币市值
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - BTC行情
Ripple USD - 币种排行
Shiba Inu - 币种排行
Pepe - 加密货币行情
MyShell - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 比特币
NFP - 数字货币市值
Midnight - 币种排行
Gram - 加密货币行情
Blur - 比特币
BFUSD - 数字货币市值
Artificial - 加密货币行情
Raydium - 比特币
Plume - 以太坊ETH价格
QQQB - BTC行情
Midnight - 加密货币行情
比特币 - 数字货币市值
Ethena - 币种排行
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Tutorial - 比特币
Polkadot - BTC行情
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - BTC行情
QQQB - 以太坊ETH价格