AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.118	$12.02	$10.27	$6,469.81万	$91.70亿	-3.90%
45	PAXGPAX Gold	$4014.33	$4,043.51	$3,997.55	$1,893.01万	$17.96亿	-0.72%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
256	SHELLMyShell	$0.02342	$0.02672	$0.02211	$113.15万	$675.82万	-11.49%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.78万	$3,166.67万	-11.21%
387	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.40万	$1,847.10万	-8.53%
104	VIRTUALVirtuals Protocol	$0.5834	$0.6342	$0.5412	$546.37万	$4.13亿	-4.72%
105	QQQBQQQB	$703.73	$720.13	$699.00	$543.72万	—	-2.25%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
72	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.04986	$1,020.87万	$6,246.52万	-0.37%
382	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.57万	$3,568.18万	-5.78%
385	CELRCeler Network	$0.002374	$0.002577	$0.002203	$62.92万	$2,013.30万	-2.06%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%