UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.41	$12.02	$10.27	$5,311.48万	$91.70亿	-11.97%
66	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.41	$1,111.59万	$17.96亿	-0.74%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
93	NILNillion	$0.06916	$0.07868	$0.06804	$587.42万	$4,060.16万	-11.67%
182	SHELLMyShell	$0.02273	$0.0285	$0.02241	$177.29万	$675.82万	-18.91%
49	MUBMicron Technology (bStocks Tok	$900.44	$973.78	$895.76	$1,509.31万	$6,568.21万	-7.21%
194	COTICOTI	$0.00914	$0.01076	$0.00897	$153.92万	$3,166.67万	-12.54%
406	DOGSDogs	$0.00002976	$0.00003608	$0.0000289	$51.14万	$1,847.10万	-17.15%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
113	QQQBQQQB	$704.35	$720.77	$703.41	$398.32万	—	-2.14%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$28.26万	$1.10亿	-8.58%
556	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.19%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
402	IOTXIoTeX	$0.003353	$0.003886	$0.003305	$52.28万	$3,568.18万	-9.21%
376	CELRCeler Network	$0.002241	$0.002577	$0.002203	$58.37万	$2,013.30万	-9.93%
414	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%