Ethena USDe

USDE · 美元计价

$1.0009

0.02% ≈ ￥6.6059 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0007

24H 成交量$91.33万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.708	$12.02	$11.29	$2,269.67万	$91.70亿	0.87%
59	PAXGPAX Gold	$4013.74	$4,082.99	$4,013.58	$813.53万	$17.96亿	-0.72%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07461	$0.083	$0.07163	$597.45万	$4,060.16万	-5.57%
136	SHELLMyShell	$0.02392	$0.0285	$0.02384	$215.18万	$675.82万	-5.72%
36	MUBMicron Technology (bStocks Tok	$932.17	$990.50	$931.49	$1,608.30万	$6,568.21万	-4.03%
232	COTICOTI	$0.01047	$0.01076	$0.00991	$83.85万	$3,166.67万	1.45%
514	DOGSDogs	$0.00003514	$0.00003635	$0.0000341	$23.46万	$1,847.10万	-0.68%
121	VIRTUALVirtuals Protocol	$0.6101	$0.6408	$0.6	$252.55万	$4.13亿	-1.79%
108	QQQBQQQB	$713.85	$729.98	$712.54	$313.42万	—	-1.28%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.73万	$1.10亿	-0.09%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.002134	$0.00229	$0.002067	$81.14万	$844.46万	-1.20%
668	HPEBHPEB	$59.06	$60.93	$58.26	$6.94万	—	-2.49%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
475	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$27.56万	$3,568.18万	5.25%
355	CELRCeler Network	$0.002504	$0.002577	$0.002356	$46.47万	$2,013.30万	3.00%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%