Vana

VANA · 美元计价

$0.857

0.82% ≈ ￥5.6562 ($0.01)

更新于 2026-10-29 22:15:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.85

24H 成交量$62.70万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.682	$12.00	$11.29	$1,936.11万	$90.66亿	1.21%
66	PAXGPAX Gold	$4028.65	$4,082.99	$4,021.47	$636.44万	$18.02亿	-0.56%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
69	NILNillion	$0.07273	$0.083	$0.07163	$569.08万	$4,008.45万	-12.01%
119	SHELLMyShell	$0.02422	$0.0285	$0.02411	$245.75万	$763.03万	-7.10%
34	MUBMicron Technology (bStocks Tok	$950.47	$990.50	$941.42	$1,682.06万	$7,148.44万	-2.19%
243	COTICOTI	$0.01032	$0.0107	$0.00991	$74.96万	$3,113.69万	0.10%
506	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.09万	$1,855.15万	-0.54%
120	VIRTUALVirtuals Protocol	$0.6149	$0.6408	$0.6	$243.90万	$4.13亿	-0.42%
102	QQQBQQQB	$715.67	$729.98	$712.54	$323.53万	—	-0.95%
604	GLMGolem	$0.108	$0.111	$0.106	$13.82万	$1.10亿	-0.64%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	0.00%
661	HPEBHPEB	$60.1	$61.07	$58.26	$7.41万	—	-1.36%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.19万	$3,481.51万	4.73%
365	CELRCeler Network	$0.002481	$0.002547	$0.002356	$41.66万	$1,969.74万	2.69%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%