Veranta

AVNT · 美元计价

$0.1031

-4.18% ≈ ￥0.68046 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1076

24H 成交量$141.30万

流通市值$3,880.51万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,197.83万	$91.70亿	-0.21%
62	PAXGPAX Gold	$4020.61	$4,082.99	$4,013.34	$750.34万	$17.96亿	-0.82%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07504	$0.083	$0.07163	$591.80万	$4,060.16万	-7.38%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
39	MUBMicron Technology (bStocks Tok	$931.68	$990.50	$928.23	$1,553.09万	$6,568.21万	-4.69%
230	COTICOTI	$0.01043	$0.01076	$0.00991	$83.02万	$3,166.67万	-0.29%
512	DOGSDogs	$0.00003503	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.82%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$241.91万	$4.13亿	-2.73%
109	QQQBQQQB	$714.16	$729.98	$712.54	$302.86万	—	-1.18%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.68万	$1.10亿	-0.64%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	GUNGunz	$0.002126	$0.00229	$0.002067	$69.17万	$844.46万	-5.93%
674	HPEBHPEB	$58.78	$60.81	$58.26	$5.66万	—	-2.67%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%
475	IOTXIoTeX	$0.003841	$0.003886	$0.00358	$27.63万	$3,568.18万	3.92%
361	CELRCeler Network	$0.0025	$0.002577	$0.002356	$44.98万	$2,013.30万	1.87%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%