BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
99	NILNillion	$0.07128	$0.07789	$0.0636	$564.12万	$4,060.16万	-5.24%
254	SHELLMyShell	$0.02326	$0.02679	$0.02211	$116.76万	$675.82万	-11.73%
57	MUBMicron Technology (bStocks Tok	$909.92	$971.18	$887.21	$1,463.30万	$6,568.21万	-4.73%
168	COTICOTI	$0.00893	$0.01076	$0.00862	$223.94万	$3,166.67万	-11.41%
387	DOGSDogs	$0.00003193	$0.00003608	$0.0000289	$61.61万	$1,847.10万	-8.48%
105	VIRTUALVirtuals Protocol	$0.5788	$0.6342	$0.5412	$538.84万	$4.13亿	-5.18%
104	QQQBQQQB	$703.73	$720.77	$699.00	$541.46万	—	-2.07%
531	GLMGolem	$0.1036	$0.1112	$0.0992	$30.80万	$1.10亿	-3.27%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	GUNGunz	$0.001927	$0.0022	$0.001802	$104.57万	$844.46万	-9.45%
679	HPEBHPEB	$56.24	$60.81	$55.47	$6.18万	—	-4.95%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.16%
385	CELRCeler Network	$0.002354	$0.002577	$0.002203	$62.50万	$2,013.30万	-2.32%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%