Biconomy

BICO · 美元计价

$0.0175

10.55% ≈ ￥0.1155 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01583

24H 成交量$326.41万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.807	$12.02	$11.29	$2,303.79万	$91.70亿	2.49%
60	PAXGPAX Gold	$4025.21	$4,082.99	$4,018.26	$798.96万	$17.96亿	-0.49%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
71	NILNillion	$0.07684	$0.083	$0.07163	$594.07万	$4,060.16万	-3.22%
134	SHELLMyShell	$0.02411	$0.0285	$0.02388	$220.29万	$675.82万	-5.41%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.57万	$3,166.67万	3.42%
512	DOGSDogs	$0.0000356	$0.00003635	$0.0000341	$23.25万	$1,847.10万	1.11%
117	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$266.96万	$4.13亿	0.18%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
506	IOTXIoTeX	$0.00382	$0.00388	$0.00358	$23.66万	$3,568.18万	5.76%
354	CELRCeler Network	$0.002549	$0.002577	$0.002356	$46.54万	$2,013.30万	5.33%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%