Optimism

OP · 美元计价

$0.1122

2.00% ≈ ￥0.74052 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.11

24H 成交量$337.16万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.791	$12.00	$11.29	$2,042.16万	$90.66亿	2.24%
66	PAXGPAX Gold	$4035.95	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.24%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
69	NILNillion	$0.07319	$0.083	$0.07163	$574.77万	$4,008.45万	-11.44%
122	SHELLMyShell	$0.02497	$0.0285	$0.02411	$238.80万	$763.03万	-3.33%
34	MUBMicron Technology (bStocks Tok	$950.97	$990.50	$941.42	$1,663.29万	$7,148.44万	-1.70%
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
505	DOGSDogs	$0.00003537	$0.00003635	$0.0000341	$23.28万	$1,855.15万	0.48%
121	VIRTUALVirtuals Protocol	$0.6194	$0.6408	$0.6	$247.41万	$4.13亿	0.29%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.44万	$1.10亿	0.64%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	GUNGunz	$0.002152	$0.00229	$0.002067	$75.87万	$853.76万	0.09%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
94	牛来牛来 (Niu Lai)	$0.0607	$0.06259	$0.05457	$367.01万	$5,865.19万	5.57%
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%