比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 23:15:04

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.939	$12.00	$11.29	$2,087.60万	$90.66亿	3.35%
67	PAXGPAX Gold	$4029.8	$4,082.99	$4,021.47	$637.01万	$18.02亿	-0.43%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07431	$0.083	$0.07163	$573.43万	$4,008.45万	-9.09%
125	SHELLMyShell	$0.02484	$0.0285	$0.02411	$232.94万	$763.03万	-5.12%
34	MUBMicron Technology (bStocks Tok	$955.34	$990.50	$941.42	$1,666.08万	$7,148.44万	-1.93%
247	COTICOTI	$0.01054	$0.0107	$0.00991	$76.25万	$3,113.69万	1.54%
506	DOGSDogs	$0.00003562	$0.00003635	$0.0000341	$23.18万	$1,855.15万	0.76%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
104	QQQBQQQB	$717.07	$729.98	$712.54	$315.69万	—	-0.79%
585	GLMGolem	$0.1104	$0.111	$0.106	$15.62万	$1.10亿	1.28%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%
665	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.61%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
532	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.35万	$3,481.51万	4.45%
352	CELRCeler Network	$0.002544	$0.00255	$0.002356	$45.26万	$1,969.74万	4.91%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%