Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 05:40:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.189	$12.02	$10.90	$3,487.69万	$91.70亿	-5.29%
64	PAXGPAX Gold	$4022.37	$4,070.14	$4,013.34	$928.74万	$17.96亿	-1.07%
143	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	NILNillion	$0.07208	$0.08022	$0.07077	$593.82万	$4,060.16万	-8.54%
154	SHELLMyShell	$0.02342	$0.0285	$0.02258	$199.03万	$675.82万	-10.51%
46	MUBMicron Technology (bStocks Tok	$905.04	$973.78	$898.61	$1,446.25万	$6,568.21万	-5.79%
216	COTICOTI	$0.00997	$0.01076	$0.00953	$111.68万	$3,166.67万	-5.23%
464	DOGSDogs	$0.00003299	$0.0000363	$0.0000316	$36.44万	$1,847.10万	-8.08%
105	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5583	$400.00万	$4.13亿	-7.72%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%
677	HPEBHPEB	$56.35	$60.81	$55.47	$5.43万	—	-4.36%
89	牛来牛来 (Niu Lai)	$0.0592	$0.06279	$0.05457	$510.70万	$6,246.52万	1.63%
481	IOTXIoTeX	$0.003741	$0.003886	$0.00358	$33.85万	$3,568.18万	1.82%
367	CELRCeler Network	$0.002383	$0.002577	$0.002295	$52.83万	$2,013.30万	-5.06%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%