NEXO

NEXO · 美元计价

$0.806

0.88% ≈ ￥5.3196 ($0.01)

更新于 2026-10-29 23:55:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.799

24H 成交量$34.60万

流通市值$7.99亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.947	$12.00	$11.29	$2,166.50万	$90.66亿	3.35%
69	PAXGPAX Gold	$4029.16	$4,082.99	$4,021.47	$648.08万	$18.02亿	-0.40%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07589	$0.083	$0.07163	$569.71万	$4,008.45万	-6.67%
133	SHELLMyShell	$0.02514	$0.0285	$0.02411	$222.54万	$763.03万	-2.52%
35	MUBMicron Technology (bStocks Tok	$948.53	$990.50	$941.42	$1,680.38万	$7,148.44万	-2.30%
246	COTICOTI	$0.01061	$0.0107	$0.00991	$77.09万	$3,113.69万	2.41%
510	DOGSDogs	$0.00003576	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.22%
119	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.6	$255.93万	$4.13亿	0.85%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.86万	$1.10亿	1.38%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	GUNGunz	$0.002176	$0.00229	$0.002067	$76.45万	$853.76万	1.68%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
91	牛来牛来 (Niu Lai)	$0.06257	$0.06273	$0.05457	$393.97万	$5,865.19万	7.51%
531	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.28%
358	CELRCeler Network	$0.002543	$0.002553	$0.002356	$45.23万	$1,969.74万	4.82%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%