Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.89

-2.96% ≈ ￥1187.27 (-$5.49)

更新于 2026-10-29 14:50:02

24H 最高$186.10

24H 最低$177.99

今日开盘$185.38

24H 成交量$28.60万

流通市值$270.29万

24H 涨跌额(-$5.49)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.426	$12.00	$11.29	$2,024.75万	$90.66亿	-2.71%
68	PAXGPAX Gold	$4034.94	$4,082.99	$4,027.31	$658.10万	$18.02亿	-0.04%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
74	NILNillion	$0.07435	$0.08592	$0.07323	$597.58万	$4,008.45万	-11.92%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$372.87万	$763.03万	4.53%
34	MUBMicron Technology (bStocks Tok	$951.37	$990.50	$941.42	$1,653.81万	$7,148.44万	-2.02%
256	COTICOTI	$0.01005	$0.0107	$0.00991	$74.50万	$3,113.69万	-4.83%
474	DOGSDogs	$0.00003447	$0.00003635	$0.00003437	$26.17万	$1,855.15万	-4.81%
127	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$228.22万	$4.13亿	-4.28%
91	QQQBQQQB	$718.28	$729.98	$714.33	$367.77万	—	-1.00%
645	GLMGolem	$0.1068	$0.111	$0.106	$9.29万	$1.10亿	-3.26%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	GUNGunz	$0.002083	$0.00229	$0.00208	$79.31万	$853.76万	-3.57%
660	HPEBHPEB	$59.01	$62.14	$58.26	$7.57万	—	-4.28%
104	牛来牛来 (Niu Lai)	$0.05609	$0.06162	$0.05457	$299.77万	$5,865.19万	-8.16%
571	IOTXIoTeX	$0.003668	$0.003765	$0.003576	$16.40万	$3,481.51万	0.47%
433	CELRCeler Network	$0.002384	$0.002547	$0.002374	$31.03万	$1,969.74万	-2.01%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%