PLTRB

PLTRB · 美元计价

$193.01

-1.43% ≈ ￥1273.87 (-$2.80)

更新于 2026-10-30 09:05:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.81

24H 成交量$48.75万

流通市值—

24H 涨跌额(-$2.80)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.521	$12.02	$10.27	$5,817.30万	$91.70亿	-10.44%
64	PAXGPAX Gold	$4009.89	$4,067.21	$4,004.16	$1,232.36万	$17.96亿	-0.83%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
95	NILNillion	$0.06944	$0.07789	$0.06755	$585.26万	$4,060.16万	-10.49%
195	SHELLMyShell	$0.02296	$0.0285	$0.02241	$159.97万	$675.82万	-16.36%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
192	COTICOTI	$0.00938	$0.01076	$0.00897	$166.15万	$3,166.67万	-9.63%
391	DOGSDogs	$0.00003034	$0.00003608	$0.0000289	$57.01万	$1,847.10万	-15.09%
98	VIRTUALVirtuals Protocol	$0.5568	$0.6342	$0.5412	$536.17万	$4.13亿	-10.70%
113	QQQBQQQB	$701	$720.77	$700.46	$421.60万	—	-2.63%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
680	HPEBHPEB	$55.93	$60.81	$55.47	$5.33万	—	-5.98%
77	牛来牛来 (Niu Lai)	$0.05284	$0.06279	$0.04986	$838.77万	$6,246.52万	-8.52%
373	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$61.81万	$3,568.18万	-5.46%
375	CELRCeler Network	$0.002252	$0.002577	$0.002203	$60.30万	$2,013.30万	-9.19%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%