QuarkChain

QKC · 美元计价

$0.002388

-2.61% ≈ ￥0.015761 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002452

24H 成交量$4.52万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.416	$12.02	$11.29	$2,164.54万	$91.70亿	-2.81%
65	PAXGPAX Gold	$4030.57	$4,071.40	$4,013.34	$712.01万	$17.96亿	-0.85%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	NILNillion	$0.07378	$0.08028	$0.07163	$569.74万	$4,060.16万	-8.09%
144	SHELLMyShell	$0.02351	$0.0285	$0.02336	$198.77万	$675.82万	-9.99%
41	MUBMicron Technology (bStocks Tok	$920.59	$973.78	$898.61	$1,505.56万	$6,568.21万	-4.19%
239	COTICOTI	$0.0102	$0.01076	$0.00991	$82.91万	$3,166.67万	-2.21%
507	DOGSDogs	$0.00003405	$0.0000363	$0.00003366	$25.21万	$1,847.10万	-5.13%
119	VIRTUALVirtuals Protocol	$0.5938	$0.6347	$0.5894	$267.49万	$4.13亿	-5.30%
110	QQQBQQQB	$708.28	$721.78	$705.45	$319.73万	—	-1.77%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
676	HPEBHPEB	$56.86	$60.81	$55.96	$5.59万	—	-3.40%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$29.29万	$3,568.18万	3.46%
368	CELRCeler Network	$0.00242	$0.002577	$0.002356	$44.58万	$2,013.30万	-3.05%
345	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%