Band
BAND · 美元计价
$0.2127
2.06%
≈ ￥1.4038
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2084
24H 成交量$16.63万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.538 | $11.89 | $11.44 | $1,316.74万 | $88.61亿 | 0.66% |
| 76 |
PAXGPAX Gold
|
$4041.78 | $4,076.62 | $4,035.00 | $483.64万 | $18.03亿 | -0.57% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 61 |
NILNillion
|
$0.08058 | $0.09587 | $0.08039 | $639.34万 | $4,163.87万 | -12.10% |
| 98 |
SHELLMyShell
|
$0.0255 | $0.02718 | $0.02295 | $293.36万 | $692.77万 | 10.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.09 | $980.47 | $923.54 | $1,310.13万 | $7,100.59万 | 4.38% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.44万 | $3,080.35万 | -0.87% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.26万 | $1,824.46万 | -0.84% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.614 | $148.37万 | $4.09亿 | -0.88% |
| 102 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $260.88万 | — | 0.06% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.62万 | $1.09亿 | -1.18% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.14万 | — | -0.72% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.06349 | $0.05722 | $425.85万 | $5,804.03万 | -4.84% |
| 592 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.47% |
| 487 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.92万 | $1,911.23万 | -1.26% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Tokamak - 比特币
波场 - 数字货币市值
Filecoin - 加密货币行情
恒星币 - 比特币
EUR - 加密货币行情
币安币 - 币种排行
Gram - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 比特币行情
Celo - 币种排行
Pudgy Penguins - 比特币行情
Plume - 币种排行
以太坊 - BTC行情
Official Trump - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - BTC行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
Quant - BTC行情
First Digital - 比特币
NFP - 比特币
Aster - 数字货币市值
Tutorial - 币种排行
Aptos - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 币种排行
Starknet - 数字货币市值
币安币 - 币种排行
Katana - 币种排行
Tutorial - 加密货币行情
Artificial Inu - 数字货币市值
狗币 - 比特币行情
比特现金 - 比特币
Initia - 加密货币行情
Caldera - 加密货币行情
Plume - BTC行情
RWUSD - BTC行情
莱特币 - 数字货币市值
Pepe - 加密货币行情