Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.856	$12.02	$11.29	$2,273.03万	$91.70亿	2.91%
61	PAXGPAX Gold	$4024.79	$4,082.99	$4,018.26	$789.13万	$17.96亿	-0.54%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
133	SHELLMyShell	$0.02443	$0.0285	$0.02411	$218.43万	$675.82万	-5.02%
35	MUBMicron Technology (bStocks Tok	$944.5	$990.50	$939.83	$1,666.35万	$6,568.21万	-2.94%
242	COTICOTI	$0.01057	$0.01076	$0.00991	$79.93万	$3,166.67万	2.52%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$23.49万	$1,847.10万	1.33%
118	VIRTUALVirtuals Protocol	$0.6232	$0.6408	$0.6	$262.46万	$4.13亿	0.74%
109	QQQBQQQB	$716.57	$729.98	$712.54	$308.40万	—	-0.98%
583	GLMGolem	$0.1098	$0.1112	$0.106	$16.05万	$1.10亿	0.92%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
668	HPEBHPEB	$59.81	$60.93	$58.26	$7.04万	—	-1.06%
93	牛来牛来 (Niu Lai)	$0.06153	$0.06279	$0.05457	$400.70万	$6,246.52万	7.05%
528	IOTXIoTeX	$0.003784	$0.003806	$0.00358	$21.36万	$3,568.18万	4.16%
357	CELRCeler Network	$0.002547	$0.002577	$0.002356	$45.79万	$2,013.30万	5.20%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%