Oasis

ROSE · 美元计价

$0.00608

-7.46% ≈ ￥0.040128 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0069

24H 最低$0.00582

今日开盘$0.00657

24H 成交量$123.51万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.949	$12.02	$10.27	$6,223.58万	$91.70亿	-3.89%
51	PAXGPAX Gold	$4002.38	$4,047.46	$3,999.51	$1,556.38万	$17.96亿	-0.93%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
98	NILNillion	$0.06817	$0.07789	$0.0636	$576.55万	$4,060.16万	-7.54%
249	SHELLMyShell	$0.02244	$0.02703	$0.02211	$122.47万	$675.82万	-15.42%
55	MUBMicron Technology (bStocks Tok	$903.41	$971.18	$887.21	$1,475.23万	$6,568.21万	-4.71%
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
388	DOGSDogs	$0.00003131	$0.00003608	$0.0000289	$59.80万	$1,847.10万	-9.25%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$527.45万	$4.13亿	-5.02%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%
537	GLMGolem	$0.1027	$0.1112	$0.0992	$29.82万	$1.10亿	-3.48%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
270	GUNGunz	$0.001905	$0.0022	$0.001802	$103.90万	$844.46万	-8.85%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
371	IOTXIoTeX	$0.003439	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.47%
382	CELRCeler Network	$0.002296	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.77%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%