Super Micro Computer (bStocks

SMCIB · 美元计价

$34.75

0.12% ≈ ￥229.35 ($0.04)

更新于 2026-10-30 02:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.71

24H 成交量$11.29万

流通市值$193.64万

24H 涨跌额($0.04)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
60	PAXGPAX Gold	$4018.03	$4,082.99	$4,013.68	$810.97万	$17.96亿	-0.51%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07509	$0.083	$0.07163	$599.28万	$4,060.16万	-5.35%
136	SHELLMyShell	$0.02411	$0.0285	$0.02384	$215.62万	$675.82万	-4.40%
36	MUBMicron Technology (bStocks Tok	$934.21	$990.50	$931.49	$1,636.88万	$6,568.21万	-3.53%
232	COTICOTI	$0.01052	$0.01076	$0.00991	$84.08万	$3,166.67万	2.04%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%
120	VIRTUALVirtuals Protocol	$0.6142	$0.6408	$0.6	$254.22万	$4.13亿	-0.87%
108	QQQBQQQB	$714.32	$729.98	$712.54	$311.85万	—	-1.07%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.66万	$1.10亿	0.09%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%