Spark

SPK · 美元计价

$0.018551

2.66% ≈ ￥0.122437 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018071

24H 成交量$70.65万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.74	$12.00	$11.29	$1,937.93万	$90.66亿	1.87%
66	PAXGPAX Gold	$4033.87	$4,082.99	$4,021.47	$633.03万	$18.02亿	-0.25%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
69	NILNillion	$0.0732	$0.083	$0.07163	$566.55万	$4,008.45万	-11.32%
121	SHELLMyShell	$0.02432	$0.0285	$0.02411	$240.52万	$763.03万	-5.70%
34	MUBMicron Technology (bStocks Tok	$954.68	$990.50	$941.42	$1,667.25万	$7,148.44万	-1.47%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$74.97万	$3,113.69万	1.27%
505	DOGSDogs	$0.00003522	$0.00003635	$0.0000341	$22.57万	$1,855.15万	0.34%
120	VIRTUALVirtuals Protocol	$0.6183	$0.6408	$0.6	$243.97万	$4.13亿	0.34%
102	QQQBQQQB	$717.34	$729.98	$712.54	$321.18万	—	-0.74%
599	GLMGolem	$0.1087	$0.111	$0.106	$14.34万	$1.10亿	-0.18%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	GUNGunz	$0.002136	$0.00229	$0.002067	$76.04万	$853.76万	-0.19%
661	HPEBHPEB	$60.22	$61.02	$58.26	$7.44万	—	-1.31%
94	牛来牛来 (Niu Lai)	$0.06168	$0.06259	$0.05457	$354.13万	$5,865.19万	7.46%
537	IOTXIoTeX	$0.003774	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
370	CELRCeler Network	$0.002485	$0.002547	$0.002356	$41.23万	$1,969.74万	3.16%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%